Ugandan Shilling japanese yen history for December 2023. The highest quote for this month is 0.039382 (07/12/2023) and the lowest 0.039334 (06/12/2023). The difference between high and low is 0.12.
UGX JPY average rate for December 2023 is 0.03846, the change between 01/12/2023 and 31/12/2023 is +3.72 %.
01 December 2023 | 1 UGX = 0.0392 JPY |
03 December 2023 | 1 UGX = 0.0385 JPY |
04 December 2023 | 1 UGX = 0.0389 JPY |
05 December 2023 | 1 UGX = 0.0392 JPY |
06 December 2023 | 1 UGX = 0.0392 JPY |
07 December 2023 | 1 UGX = 0.0394 JPY |
08 December 2023 | 1 UGX = 0.0386 JPY |
10 December 2023 | 1 UGX = 0.0381 JPY |
11 December 2023 | 1 UGX = 0.0388 JPY |
12 December 2023 | 1 UGX = 0.0388 JPY |
13 December 2023 | 1 UGX = 0.0386 JPY |
14 December 2023 | 1 UGX = 0.0381 JPY |
15 December 2023 | 1 UGX = 0.0381 JPY |
17 December 2023 | 1 UGX = 0.0374 JPY |
18 December 2023 | 1 UGX = 0.0380 JPY |
19 December 2023 | 1 UGX = 0.0383 JPY |
20 December 2023 | 1 UGX = 0.0386 JPY |
21 December 2023 | 1 UGX = 0.0386 JPY |
22 December 2023 | 1 UGX = 0.0382 JPY |
25 December 2023 | 1 UGX = 0.0382 JPY |
26 December 2023 | 1 UGX = 0.0382 JPY |
27 December 2023 | 1 UGX = 0.0382 JPY |
28 December 2023 | 1 UGX = 0.0380 JPY |
29 December 2023 | 1 UGX = 0.0377 JPY |