Ugandan Shilling japanese yen history for February 2024. The highest quote for this month is 0.039427 (13/02/2024) and the lowest 0.039315 (09/02/2024). The difference between high and low is 0.28.
UGX JPY average rate for February 2024 is 0.03901, the change between 01/02/2024 and 29/02/2024 is +0.76 %.
01 February 2024 | 1 UGX = 0.0390 JPY |
02 February 2024 | 1 UGX = 0.0388 JPY |
04 February 2024 | 1 UGX = 0.0389 JPY |
05 February 2024 | 1 UGX = 0.0390 JPY |
06 February 2024 | 1 UGX = 0.0393 JPY |
07 February 2024 | 1 UGX = 0.0391 JPY |
08 February 2024 | 1 UGX = 0.0391 JPY |
09 February 2024 | 1 UGX = 0.0393 JPY |
12 February 2024 | 1 UGX = 0.0391 JPY |
13 February 2024 | 1 UGX = 0.0391 JPY |
14 February 2024 | 1 UGX = 0.0394 JPY |
15 February 2024 | 1 UGX = 0.0393 JPY |
16 February 2024 | 1 UGX = 0.0392 JPY |
17 February 2024 | 1 UGX = 0.0389 JPY |
18 February 2024 | 1 UGX = 0.0389 JPY |
19 February 2024 | 1 UGX = 0.0392 JPY |
20 February 2024 | 1 UGX = 0.0392 JPY |
21 February 2024 | 1 UGX = 0.0390 JPY |
22 February 2024 | 1 UGX = 0.0390 JPY |
23 February 2024 | 1 UGX = 0.0391 JPY |
24 February 2024 | 1 UGX = 0.0389 JPY |
25 February 2024 | 1 UGX = 0.0389 JPY |
26 February 2024 | 1 UGX = 0.0387 JPY |
27 February 2024 | 1 UGX = 0.0385 JPY |
28 February 2024 | 1 UGX = 0.0387 JPY |
29 February 2024 | 1 UGX = 0.0387 JPY |