Ugandan Shilling japanese yen history for August 2023. The highest quote for this month is 0.040086 (08/08/2023) and the lowest 0.040034 (28/08/2023). The difference between high and low is 0.13.
UGX JPY average rate for August 2023 is 0.03964, the change between 01/08/2023 and 31/08/2023 is +0.31 %.
01 August 2023 | 1 UGX = 0.0398 JPY |
02 August 2023 | 1 UGX = 0.0398 JPY |
03 August 2023 | 1 UGX = 0.0399 JPY |
04 August 2023 | 1 UGX = 0.0400 JPY |
07 August 2023 | 1 UGX = 0.0400 JPY |
08 August 2023 | 1 UGX = 0.0399 JPY |
09 August 2023 | 1 UGX = 0.0400 JPY |
10 August 2023 | 1 UGX = 0.0398 JPY |
11 August 2023 | 1 UGX = 0.0393 JPY |
12 August 2023 | 1 UGX = 0.0389 JPY |
14 August 2023 | 1 UGX = 0.0391 JPY |
15 August 2023 | 1 UGX = 0.0396 JPY |
16 August 2023 | 1 UGX = 0.0395 JPY |
17 August 2023 | 1 UGX = 0.0397 JPY |
18 August 2023 | 1 UGX = 0.0395 JPY |
20 August 2023 | 1 UGX = 0.0390 JPY |
21 August 2023 | 1 UGX = 0.0394 JPY |
22 August 2023 | 1 UGX = 0.0397 JPY |
23 August 2023 | 1 UGX = 0.0396 JPY |
24 August 2023 | 1 UGX = 0.0394 JPY |
25 August 2023 | 1 UGX = 0.0398 JPY |
28 August 2023 | 1 UGX = 0.0401 JPY |
29 August 2023 | 1 UGX = 0.0400 JPY |
30 August 2023 | 1 UGX = 0.0397 JPY |
31 August 2023 | 1 UGX = 0.0397 JPY |