Ugandan Shilling hungarian forint history for October 2023. The highest quote for this month is 0.1015 (04/10/2023) and the lowest 0.09954 (05/10/2023). The difference between high and low is 1.93.
UGX HUF average rate for October 2023 is 0.09811, the change between 01/10/2023 and 31/10/2023 is +1.42 %.
01 October 2023 | 1 UGX = 0.0981 HUF |
02 October 2023 | 1 UGX = 0.0990 HUF |
03 October 2023 | 1 UGX = 0.0998 HUF |
04 October 2023 | 1 UGX = 0.1006 HUF |
05 October 2023 | 1 UGX = 0.0997 HUF |
06 October 2023 | 1 UGX = 0.0995 HUF |
07 October 2023 | 1 UGX = 0.0974 HUF |
09 October 2023 | 1 UGX = 0.0993 HUF |
10 October 2023 | 1 UGX = 0.0993 HUF |
11 October 2023 | 1 UGX = 0.0986 HUF |
12 October 2023 | 1 UGX = 0.0980 HUF |
13 October 2023 | 1 UGX = 0.0990 HUF |
16 October 2023 | 1 UGX = 0.0994 HUF |
17 October 2023 | 1 UGX = 0.0987 HUF |
18 October 2023 | 1 UGX = 0.0982 HUF |
19 October 2023 | 1 UGX = 0.0980 HUF |
20 October 2023 | 1 UGX = 0.0972 HUF |
21 October 2023 | 1 UGX = 0.0961 HUF |
22 October 2023 | 1 UGX = 0.0961 HUF |
23 October 2023 | 1 UGX = 0.0974 HUF |
24 October 2023 | 1 UGX = 0.0964 HUF |
25 October 2023 | 1 UGX = 0.0974 HUF |
26 October 2023 | 1 UGX = 0.0978 HUF |
27 October 2023 | 1 UGX = 0.0973 HUF |
29 October 2023 | 1 UGX = 0.0968 HUF |
30 October 2023 | 1 UGX = 0.0975 HUF |
31 October 2023 | 1 UGX = 0.0967 HUF |