Ugandan Shilling hungarian forint history for February 2024. The highest quote for this month is 0.09544 (06/02/2024) and the lowest 0.09501 (07/02/2024). The difference between high and low is 0.45.
UGX HUF average rate for February 2024 is 0.09365, the change between 01/02/2024 and 29/02/2024 is +1.02 %.
01 February 2024 | 1 UGX = 0.0942 HUF |
02 February 2024 | 1 UGX = 0.0932 HUF |
03 February 2024 | 1 UGX = 0.0935 HUF |
04 February 2024 | 1 UGX = 0.0935 HUF |
05 February 2024 | 1 UGX = 0.0933 HUF |
06 February 2024 | 1 UGX = 0.0950 HUF |
07 February 2024 | 1 UGX = 0.0949 HUF |
08 February 2024 | 1 UGX = 0.0952 HUF |
09 February 2024 | 1 UGX = 0.0949 HUF |
12 February 2024 | 1 UGX = 0.0940 HUF |
13 February 2024 | 1 UGX = 0.0940 HUF |
14 February 2024 | 1 UGX = 0.0945 HUF |
15 February 2024 | 1 UGX = 0.0946 HUF |
16 February 2024 | 1 UGX = 0.0944 HUF |
17 February 2024 | 1 UGX = 0.0933 HUF |
18 February 2024 | 1 UGX = 0.0933 HUF |
19 February 2024 | 1 UGX = 0.0939 HUF |
20 February 2024 | 1 UGX = 0.0940 HUF |
21 February 2024 | 1 UGX = 0.0933 HUF |
22 February 2024 | 1 UGX = 0.0929 HUF |
23 February 2024 | 1 UGX = 0.0928 HUF |
24 February 2024 | 1 UGX = 0.0929 HUF |
25 February 2024 | 1 UGX = 0.0929 HUF |
26 February 2024 | 1 UGX = 0.0923 HUF |
27 February 2024 | 1 UGX = 0.0918 HUF |
28 February 2024 | 1 UGX = 0.0927 HUF |
29 February 2024 | 1 UGX = 0.0933 HUF |