Ugandan Shilling hungarian forint history for December 2023. The highest quote for this month is 0.09524 (08/12/2023) and the lowest 0.09469 (08/12/2023). The difference between high and low is 0.58.
UGX HUF average rate for December 2023 is 0.09299, the change between 01/12/2023 and 31/12/2023 is +0.14 %.
01 December 2023 | 1 UGX = 0.0924 HUF |
02 December 2023 | 1 UGX = 0.0912 HUF |
03 December 2023 | 1 UGX = 0.0912 HUF |
04 December 2023 | 1 UGX = 0.0923 HUF |
05 December 2023 | 1 UGX = 0.0933 HUF |
06 December 2023 | 1 UGX = 0.0937 HUF |
07 December 2023 | 1 UGX = 0.0944 HUF |
08 December 2023 | 1 UGX = 0.0946 HUF |
10 December 2023 | 1 UGX = 0.0932 HUF |
11 December 2023 | 1 UGX = 0.0945 HUF |
12 December 2023 | 1 UGX = 0.0945 HUF |
13 December 2023 | 1 UGX = 0.0940 HUF |
14 December 2023 | 1 UGX = 0.0929 HUF |
15 December 2023 | 1 UGX = 0.0923 HUF |
16 December 2023 | 1 UGX = 0.0924 HUF |
17 December 2023 | 1 UGX = 0.0924 HUF |
18 December 2023 | 1 UGX = 0.0935 HUF |
19 December 2023 | 1 UGX = 0.0943 HUF |
20 December 2023 | 1 UGX = 0.0940 HUF |
21 December 2023 | 1 UGX = 0.0943 HUF |
22 December 2023 | 1 UGX = 0.0934 HUF |
23 December 2023 | 1 UGX = 0.0910 HUF |
24 December 2023 | 1 UGX = 0.0910 HUF |
25 December 2023 | 1 UGX = 0.0927 HUF |
26 December 2023 | 1 UGX = 0.0929 HUF |
27 December 2023 | 1 UGX = 0.0927 HUF |
28 December 2023 | 1 UGX = 0.0925 HUF |
29 December 2023 | 1 UGX = 0.0922 HUF |