Ugandan Shilling hungarian forint history for November 2023. The highest quote for this month is 0.09754 (01/11/2023) and the lowest 0.09654 (01/11/2023). The difference between high and low is 1.03.
UGX HUF average rate for November 2023 is 0.09362, the change between 01/11/2023 and 30/11/2023 is +5.54 %.
01 November 2023 | 1 UGX = 0.0966 HUF |
02 November 2023 | 1 UGX = 0.0968 HUF |
03 November 2023 | 1 UGX = 0.0962 HUF |
06 November 2023 | 1 UGX = 0.0950 HUF |
07 November 2023 | 1 UGX = 0.0951 HUF |
08 November 2023 | 1 UGX = 0.0951 HUF |
09 November 2023 | 1 UGX = 0.0950 HUF |
10 November 2023 | 1 UGX = 0.0955 HUF |
12 November 2023 | 1 UGX = 0.0939 HUF |
13 November 2023 | 1 UGX = 0.0949 HUF |
14 November 2023 | 1 UGX = 0.0944 HUF |
15 November 2023 | 1 UGX = 0.0926 HUF |
16 November 2023 | 1 UGX = 0.0925 HUF |
17 November 2023 | 1 UGX = 0.0927 HUF |
18 November 2023 | 1 UGX = 0.0919 HUF |
19 November 2023 | 1 UGX = 0.0919 HUF |
20 November 2023 | 1 UGX = 0.0931 HUF |
21 November 2023 | 1 UGX = 0.0929 HUF |
22 November 2023 | 1 UGX = 0.0930 HUF |
23 November 2023 | 1 UGX = 0.0935 HUF |
24 November 2023 | 1 UGX = 0.0926 HUF |
26 November 2023 | 1 UGX = 0.0920 HUF |
27 November 2023 | 1 UGX = 0.0927 HUF |
28 November 2023 | 1 UGX = 0.0921 HUF |
29 November 2023 | 1 UGX = 0.0911 HUF |
30 November 2023 | 1 UGX = 0.0912 HUF |