Ugandan Shilling bitcoin history for December 2023. The highest quote for this month is 11.99 (08/12/2023) and the lowest 11.702 (22/12/2023). The difference between high and low is 2.4.
UGX BTC average rate for December 2023 is 11.324, the change between 01/12/2023 and 31/12/2023 is -9.62 %.
01 December 2023 | 1 UGX = 10.25 BTC |
02 December 2023 | 1 UGX = 10.35 BTC |
03 December 2023 | 1 UGX = 10.48 BTC |
04 December 2023 | 1 UGX = 11.15 BTC |
05 December 2023 | 1 UGX = 11.74 BTC |
06 December 2023 | 1 UGX = 11.66 BTC |
07 December 2023 | 1 UGX = 11.59 BTC |
08 December 2023 | 1 UGX = 11.83 BTC |
10 December 2023 | 1 UGX = 11.52 BTC |
11 December 2023 | 1 UGX = 11.04 BTC |
12 December 2023 | 1 UGX = 11.01 BTC |
13 December 2023 | 1 UGX = 11.40 BTC |
14 December 2023 | 1 UGX = 11.48 BTC |
15 December 2023 | 1 UGX = 11.22 BTC |
16 December 2023 | 1 UGX = 11.12 BTC |
17 December 2023 | 1 UGX = 10.89 BTC |
18 December 2023 | 1 UGX = 11.37 BTC |
19 December 2023 | 1 UGX = 11.33 BTC |
20 December 2023 | 1 UGX = 11.72 BTC |
21 December 2023 | 1 UGX = 11.80 BTC |
22 December 2023 | 1 UGX = 11.84 BTC |
23 December 2023 | 1 UGX = 11.51 BTC |
24 December 2023 | 1 UGX = 11.32 BTC |
25 December 2023 | 1 UGX = 11.70 BTC |
26 December 2023 | 1 UGX = 11.41 BTC |
27 December 2023 | 1 UGX = 11.65 BTC |
28 December 2023 | 1 UGX = 11.46 BTC |
29 December 2023 | 1 UGX = 11.23 BTC |