Ugandan Shilling bitcoin history for February 2024. The highest quote for this month is 16.398 (28/02/2024) and the lowest 15.562 (29/02/2024). The difference between high and low is 5.1.
UGX BTC average rate for February 2024 is 13.03907, the change between 01/02/2024 and 29/02/2024 is -37.57 %.
01 February 2024 | 1 UGX = 11.44 BTC |
02 February 2024 | 1 UGX = 11.44 BTC |
03 February 2024 | 1 UGX = 11.30 BTC |
04 February 2024 | 1 UGX = 11.19 BTC |
05 February 2024 | 1 UGX = 11.19 BTC |
06 February 2024 | 1 UGX = 11.38 BTC |
07 February 2024 | 1 UGX = 11.71 BTC |
08 February 2024 | 1 UGX = 11.98 BTC |
09 February 2024 | 1 UGX = 12.42 BTC |
12 February 2024 | 1 UGX = 13.11 BTC |
13 February 2024 | 1 UGX = 13.03 BTC |
14 February 2024 | 1 UGX = 13.55 BTC |
15 February 2024 | 1 UGX = 13.57 BTC |
16 February 2024 | 1 UGX = 13.63 BTC |
17 February 2024 | 1 UGX = 13.37 BTC |
18 February 2024 | 1 UGX = 13.49 BTC |
19 February 2024 | 1 UGX = 13.51 BTC |
20 February 2024 | 1 UGX = 13.63 BTC |
21 February 2024 | 1 UGX = 13.49 BTC |
22 February 2024 | 1 UGX = 13.32 BTC |
23 February 2024 | 1 UGX = 13.17 BTC |
24 February 2024 | 1 UGX = 13.34 BTC |
25 February 2024 | 1 UGX = 13.38 BTC |
26 February 2024 | 1 UGX = 14.02 BTC |
27 February 2024 | 1 UGX = 14.60 BTC |
28 February 2024 | 1 UGX = 16.07 BTC |
29 February 2024 | 1 UGX = 15.73 BTC |