Arab Emirates Dirham singapore dollar history for October 2023. The highest quote for this month is 0.3747 (03/10/2023) and the lowest 0.37373 (03/10/2023). The difference between high and low is 0.26.
AED SGD average rate for October 2023 is 0.37275, the change between 01/10/2023 and 31/10/2023 is +0.08 %.
01 October 2023 | 1 AED = 0.3720 SGD |
02 October 2023 | 1 AED = 0.3722 SGD |
03 October 2023 | 1 AED = 0.3740 SGD |
04 October 2023 | 1 AED = 0.3740 SGD |
05 October 2023 | 1 AED = 0.3736 SGD |
06 October 2023 | 1 AED = 0.3724 SGD |
07 October 2023 | 1 AED = 0.3716 SGD |
09 October 2023 | 1 AED = 0.3720 SGD |
10 October 2023 | 1 AED = 0.3715 SGD |
11 October 2023 | 1 AED = 0.3711 SGD |
12 October 2023 | 1 AED = 0.3711 SGD |
13 October 2023 | 1 AED = 0.3729 SGD |
16 October 2023 | 1 AED = 0.3728 SGD |
17 October 2023 | 1 AED = 0.3727 SGD |
18 October 2023 | 1 AED = 0.3725 SGD |
19 October 2023 | 1 AED = 0.3739 SGD |
20 October 2023 | 1 AED = 0.3738 SGD |
21 October 2023 | 1 AED = 0.3736 SGD |
22 October 2023 | 1 AED = 0.3736 SGD |
23 October 2023 | 1 AED = 0.3737 SGD |
24 October 2023 | 1 AED = 0.3722 SGD |
25 October 2023 | 1 AED = 0.3725 SGD |
26 October 2023 | 1 AED = 0.3737 SGD |
27 October 2023 | 1 AED = 0.3727 SGD |
28 October 2023 | 1 AED = 0.3731 SGD |
29 October 2023 | 1 AED = 0.3731 SGD |
30 October 2023 | 1 AED = 0.3731 SGD |
31 October 2023 | 1 AED = 0.3717 SGD |