Arab Emirates Dirham singapore dollar history for January 2024. The highest quote for this month is 0.36672 (17/01/2024) and the lowest 0.36548 (18/01/2024). The difference between high and low is 0.34.
AED SGD average rate for January 2024 is 0.3634, the change between 01/01/2024 and 31/01/2024 is -1.54 %.
01 January 2024 | 1 AED = 0.3592 SGD |
02 January 2024 | 1 AED = 0.3593 SGD |
03 January 2024 | 1 AED = 0.3612 SGD |
04 January 2024 | 1 AED = 0.3618 SGD |
05 January 2024 | 1 AED = 0.3621 SGD |
06 January 2024 | 1 AED = 0.3620 SGD |
07 January 2024 | 1 AED = 0.3620 SGD |
08 January 2024 | 1 AED = 0.3621 SGD |
09 January 2024 | 1 AED = 0.3619 SGD |
10 January 2024 | 1 AED = 0.3625 SGD |
11 January 2024 | 1 AED = 0.3624 SGD |
12 January 2024 | 1 AED = 0.3621 SGD |
14 January 2024 | 1 AED = 0.3626 SGD |
15 January 2024 | 1 AED = 0.3627 SGD |
16 January 2024 | 1 AED = 0.3633 SGD |
17 January 2024 | 1 AED = 0.3656 SGD |
18 January 2024 | 1 AED = 0.3661 SGD |
19 January 2024 | 1 AED = 0.3659 SGD |
21 January 2024 | 1 AED = 0.3648 SGD |
22 January 2024 | 1 AED = 0.3650 SGD |
23 January 2024 | 1 AED = 0.3655 SGD |
24 January 2024 | 1 AED = 0.3652 SGD |
25 January 2024 | 1 AED = 0.3648 SGD |
26 January 2024 | 1 AED = 0.3650 SGD |
28 January 2024 | 1 AED = 0.3651 SGD |
29 January 2024 | 1 AED = 0.3654 SGD |
30 January 2024 | 1 AED = 0.3648 SGD |
31 January 2024 | 1 AED = 0.3647 SGD |