Arab Emirates Dirham pakistani rupee history for November 2023. The highest quote for this month is 78.292 (12/11/2023) and the lowest 78.13 (19/11/2023). The difference between high and low is 0.21.
AED PKR average rate for November 2023 is 77.41096, the change between 01/11/2023 and 30/11/2023 is -1.64 %.
01 November 2023 | 1 AED = 76.44 PKR |
02 November 2023 | 1 AED = 76.73 PKR |
03 November 2023 | 1 AED = 76.53 PKR |
06 November 2023 | 1 AED = 75.40 PKR |
07 November 2023 | 1 AED = 77.48 PKR |
08 November 2023 | 1 AED = 77.46 PKR |
09 November 2023 | 1 AED = 78.02 PKR |
10 November 2023 | 1 AED = 76.80 PKR |
12 November 2023 | 1 AED = 78.12 PKR |
13 November 2023 | 1 AED = 76.40 PKR |
14 November 2023 | 1 AED = 78.16 PKR |
15 November 2023 | 1 AED = 78.30 PKR |
16 November 2023 | 1 AED = 78.36 PKR |
17 November 2023 | 1 AED = 78.36 PKR |
18 November 2023 | 1 AED = 78.12 PKR |
19 November 2023 | 1 AED = 78.12 PKR |
20 November 2023 | 1 AED = 77.23 PKR |
21 November 2023 | 1 AED = 78.57 PKR |
22 November 2023 | 1 AED = 77.62 PKR |
23 November 2023 | 1 AED = 77.17 PKR |
24 November 2023 | 1 AED = 76.45 PKR |
26 November 2023 | 1 AED = 77.68 PKR |
27 November 2023 | 1 AED = 76.14 PKR |
28 November 2023 | 1 AED = 77.62 PKR |
29 November 2023 | 1 AED = 77.70 PKR |
30 November 2023 | 1 AED = 77.70 PKR |