Arab Emirates Dirham pakistani rupee history for January 2024. The highest quote for this month is 76.675 (07/01/2024) and the lowest 76.688 (06/01/2024). The difference between high and low is -0.02.
AED PKR average rate for January 2024 is 76.07944, the change between 01/01/2024 and 31/01/2024 is -0.62 %.
01 January 2024 | 1 AED = 75.51 PKR |
02 January 2024 | 1 AED = 75.59 PKR |
03 January 2024 | 1 AED = 76.67 PKR |
04 January 2024 | 1 AED = 76.67 PKR |
05 January 2024 | 1 AED = 76.60 PKR |
06 January 2024 | 1 AED = 76.69 PKR |
07 January 2024 | 1 AED = 76.66 PKR |
08 January 2024 | 1 AED = 75.11 PKR |
09 January 2024 | 1 AED = 76.50 PKR |
10 January 2024 | 1 AED = 76.19 PKR |
11 January 2024 | 1 AED = 76.53 PKR |
12 January 2024 | 1 AED = 76.17 PKR |
14 January 2024 | 1 AED = 76.33 PKR |
15 January 2024 | 1 AED = 74.99 PKR |
16 January 2024 | 1 AED = 75.85 PKR |
17 January 2024 | 1 AED = 76.03 PKR |
18 January 2024 | 1 AED = 76.05 PKR |
19 January 2024 | 1 AED = 76.05 PKR |
22 January 2024 | 1 AED = 75.77 PKR |
23 January 2024 | 1 AED = 76.05 PKR |
24 January 2024 | 1 AED = 76.12 PKR |
25 January 2024 | 1 AED = 76.12 PKR |
26 January 2024 | 1 AED = 76.04 PKR |
28 January 2024 | 1 AED = 76.13 PKR |
29 January 2024 | 1 AED = 75.79 PKR |
30 January 2024 | 1 AED = 76.01 PKR |
31 January 2024 | 1 AED = 75.98 PKR |