Arab Emirates Dirham mauritian rupee history for October 2023. The highest quote for this month is 12.152 (07/10/2023) and the lowest 12.153 (07/10/2023). The difference between high and low is -0.01.
AED MUR average rate for October 2023 is 11.79132, the change between 01/10/2023 and 31/10/2023 is +1.84 %.
01 October 2023 | 1 AED = 12.07 MUR |
02 October 2023 | 1 AED = 11.84 MUR |
03 October 2023 | 1 AED = 11.72 MUR |
04 October 2023 | 1 AED = 11.74 MUR |
05 October 2023 | 1 AED = 11.66 MUR |
06 October 2023 | 1 AED = 11.65 MUR |
07 October 2023 | 1 AED = 11.99 MUR |
09 October 2023 | 1 AED = 11.76 MUR |
10 October 2023 | 1 AED = 11.65 MUR |
11 October 2023 | 1 AED = 11.65 MUR |
12 October 2023 | 1 AED = 11.67 MUR |
13 October 2023 | 1 AED = 11.65 MUR |
16 October 2023 | 1 AED = 11.80 MUR |
17 October 2023 | 1 AED = 11.70 MUR |
18 October 2023 | 1 AED = 11.69 MUR |
19 October 2023 | 1 AED = 11.68 MUR |
20 October 2023 | 1 AED = 11.69 MUR |
21 October 2023 | 1 AED = 12.02 MUR |
22 October 2023 | 1 AED = 12.02 MUR |
23 October 2023 | 1 AED = 11.79 MUR |
24 October 2023 | 1 AED = 11.70 MUR |
25 October 2023 | 1 AED = 11.93 MUR |
26 October 2023 | 1 AED = 11.70 MUR |
27 October 2023 | 1 AED = 11.69 MUR |
28 October 2023 | 1 AED = 12.05 MUR |
29 October 2023 | 1 AED = 12.05 MUR |
30 October 2023 | 1 AED = 11.75 MUR |
31 October 2023 | 1 AED = 11.85 MUR |