Arab Emirates Dirham mauritian rupee history for February 2024. The highest quote for this month is 12.729 (17/02/2024) and the lowest 12.731 (18/02/2024). The difference between high and low is -0.02.
AED MUR average rate for February 2024 is 12.24226, the change between 01/02/2024 and 29/02/2024 is +0.46 %.
01 February 2024 | 1 AED = 11.97 MUR |
02 February 2024 | 1 AED = 11.97 MUR |
03 February 2024 | 1 AED = 12.39 MUR |
04 February 2024 | 1 AED = 12.49 MUR |
05 February 2024 | 1 AED = 12.21 MUR |
06 February 2024 | 1 AED = 12.07 MUR |
07 February 2024 | 1 AED = 12.32 MUR |
08 February 2024 | 1 AED = 12.10 MUR |
09 February 2024 | 1 AED = 12.22 MUR |
12 February 2024 | 1 AED = 12.14 MUR |
13 February 2024 | 1 AED = 11.98 MUR |
14 February 2024 | 1 AED = 12.32 MUR |
15 February 2024 | 1 AED = 12.49 MUR |
16 February 2024 | 1 AED = 12.17 MUR |
17 February 2024 | 1 AED = 12.73 MUR |
18 February 2024 | 1 AED = 12.73 MUR |
19 February 2024 | 1 AED = 12.73 MUR |
20 February 2024 | 1 AED = 12.15 MUR |
21 February 2024 | 1 AED = 12.20 MUR |
22 February 2024 | 1 AED = 12.09 MUR |
23 February 2024 | 1 AED = 12.19 MUR |
24 February 2024 | 1 AED = 12.38 MUR |
25 February 2024 | 1 AED = 12.38 MUR |
26 February 2024 | 1 AED = 12.08 MUR |
27 February 2024 | 1 AED = 12.07 MUR |
28 February 2024 | 1 AED = 12.07 MUR |
29 February 2024 | 1 AED = 11.91 MUR |