Arab Emirates Dirham indian rupee history for December 2023. The highest quote for this month is 22.727 (08/12/2023) and the lowest 22.716 (10/12/2023). The difference between high and low is 0.05.
AED INR average rate for December 2023 is 22.65782, the change between 01/12/2023 and 31/12/2023 is +1.29 %.
01 December 2023 | 1 AED = 22.70 INR |
02 December 2023 | 1 AED = 22.67 INR |
03 December 2023 | 1 AED = 22.66 INR |
04 December 2023 | 1 AED = 22.67 INR |
05 December 2023 | 1 AED = 22.72 INR |
06 December 2023 | 1 AED = 22.69 INR |
07 December 2023 | 1 AED = 22.69 INR |
08 December 2023 | 1 AED = 22.70 INR |
10 December 2023 | 1 AED = 22.72 INR |
11 December 2023 | 1 AED = 22.72 INR |
12 December 2023 | 1 AED = 22.70 INR |
13 December 2023 | 1 AED = 22.71 INR |
14 December 2023 | 1 AED = 22.68 INR |
15 December 2023 | 1 AED = 22.69 INR |
16 December 2023 | 1 AED = 22.60 INR |
17 December 2023 | 1 AED = 22.60 INR |
18 December 2023 | 1 AED = 22.61 INR |
19 December 2023 | 1 AED = 22.64 INR |
20 December 2023 | 1 AED = 22.63 INR |
21 December 2023 | 1 AED = 22.68 INR |
22 December 2023 | 1 AED = 22.64 INR |
23 December 2023 | 1 AED = 22.63 INR |
24 December 2023 | 1 AED = 22.63 INR |
25 December 2023 | 1 AED = 22.65 INR |
26 December 2023 | 1 AED = 22.65 INR |
27 December 2023 | 1 AED = 22.65 INR |
28 December 2023 | 1 AED = 22.68 INR |
29 December 2023 | 1 AED = 22.41 INR |