Arab Emirates Dirham indian rupee history for February 2024. The highest quote for this month is 22.632 (12/02/2024) and the lowest 22.608 (14/02/2024). The difference between high and low is 0.11.
AED INR average rate for February 2024 is 22.59319, the change between 01/02/2024 and 29/02/2024 is +0.17 %.
01 February 2024 | 1 AED = 22.62 INR |
02 February 2024 | 1 AED = 22.58 INR |
03 February 2024 | 1 AED = 22.58 INR |
04 February 2024 | 1 AED = 22.60 INR |
05 February 2024 | 1 AED = 22.60 INR |
06 February 2024 | 1 AED = 22.63 INR |
07 February 2024 | 1 AED = 22.62 INR |
08 February 2024 | 1 AED = 22.61 INR |
09 February 2024 | 1 AED = 22.60 INR |
12 February 2024 | 1 AED = 22.60 INR |
13 February 2024 | 1 AED = 22.60 INR |
14 February 2024 | 1 AED = 22.62 INR |
15 February 2024 | 1 AED = 22.62 INR |
16 February 2024 | 1 AED = 22.61 INR |
17 February 2024 | 1 AED = 22.60 INR |
18 February 2024 | 1 AED = 22.60 INR |
19 February 2024 | 1 AED = 22.61 INR |
20 February 2024 | 1 AED = 22.61 INR |
21 February 2024 | 1 AED = 22.55 INR |
22 February 2024 | 1 AED = 22.59 INR |
23 February 2024 | 1 AED = 22.56 INR |
24 February 2024 | 1 AED = 22.56 INR |
25 February 2024 | 1 AED = 22.56 INR |
26 February 2024 | 1 AED = 22.57 INR |
27 February 2024 | 1 AED = 22.56 INR |
28 February 2024 | 1 AED = 22.59 INR |
29 February 2024 | 1 AED = 22.58 INR |