Arab Emirates Dirham egyptian pound history for October 2023. The highest quote for this month is 8.442 (02/10/2023) and the lowest 8.4035 (20/10/2023). The difference between high and low is 0.46.
AED EGP average rate for October 2023 is 8.40187, the change between 01/10/2023 and 31/10/2023 is -0.08 %.
01 October 2023 | 1 AED = 8.40 EGP |
02 October 2023 | 1 AED = 8.44 EGP |
03 October 2023 | 1 AED = 8.42 EGP |
04 October 2023 | 1 AED = 8.41 EGP |
05 October 2023 | 1 AED = 8.38 EGP |
06 October 2023 | 1 AED = 8.38 EGP |
07 October 2023 | 1 AED = 8.37 EGP |
09 October 2023 | 1 AED = 8.37 EGP |
10 October 2023 | 1 AED = 8.41 EGP |
11 October 2023 | 1 AED = 8.41 EGP |
12 October 2023 | 1 AED = 8.41 EGP |
13 October 2023 | 1 AED = 8.41 EGP |
16 October 2023 | 1 AED = 8.40 EGP |
17 October 2023 | 1 AED = 8.41 EGP |
18 October 2023 | 1 AED = 8.41 EGP |
19 October 2023 | 1 AED = 8.41 EGP |
20 October 2023 | 1 AED = 8.41 EGP |
21 October 2023 | 1 AED = 8.40 EGP |
22 October 2023 | 1 AED = 8.40 EGP |
23 October 2023 | 1 AED = 8.41 EGP |
24 October 2023 | 1 AED = 8.41 EGP |
25 October 2023 | 1 AED = 8.41 EGP |
26 October 2023 | 1 AED = 8.40 EGP |
27 October 2023 | 1 AED = 8.41 EGP |
28 October 2023 | 1 AED = 8.40 EGP |
29 October 2023 | 1 AED = 8.40 EGP |
30 October 2023 | 1 AED = 8.37 EGP |
31 October 2023 | 1 AED = 8.41 EGP |