Arab Emirates Dirham egyptian pound history for January 2024. The highest quote for this month is 8.4569 (02/01/2024) and the lowest 8.404 (09/01/2024). The difference between high and low is 0.63.
AED EGP average rate for January 2024 is 8.40279, the change between 01/01/2024 and 31/01/2024 is -0.07 %.
01 January 2024 | 1 AED = 8.41 EGP |
02 January 2024 | 1 AED = 8.44 EGP |
03 January 2024 | 1 AED = 8.41 EGP |
04 January 2024 | 1 AED = 8.42 EGP |
05 January 2024 | 1 AED = 8.38 EGP |
06 January 2024 | 1 AED = 8.37 EGP |
07 January 2024 | 1 AED = 8.37 EGP |
08 January 2024 | 1 AED = 8.33 EGP |
09 January 2024 | 1 AED = 8.41 EGP |
10 January 2024 | 1 AED = 8.41 EGP |
11 January 2024 | 1 AED = 8.41 EGP |
12 January 2024 | 1 AED = 8.41 EGP |
14 January 2024 | 1 AED = 8.40 EGP |
15 January 2024 | 1 AED = 8.41 EGP |
16 January 2024 | 1 AED = 8.42 EGP |
17 January 2024 | 1 AED = 8.41 EGP |
18 January 2024 | 1 AED = 8.41 EGP |
19 January 2024 | 1 AED = 8.40 EGP |
22 January 2024 | 1 AED = 8.37 EGP |
23 January 2024 | 1 AED = 8.41 EGP |
24 January 2024 | 1 AED = 8.41 EGP |
25 January 2024 | 1 AED = 8.41 EGP |
26 January 2024 | 1 AED = 8.41 EGP |
28 January 2024 | 1 AED = 8.42 EGP |
29 January 2024 | 1 AED = 8.40 EGP |
30 January 2024 | 1 AED = 8.41 EGP |
31 January 2024 | 1 AED = 8.42 EGP |