Arab Emirates Dirham cambodian riel history for January 2024. The highest quote for this month is 1112.59 (08/01/2024) and the lowest 1112.7 (07/01/2024). The difference between high and low is -0.01.
AED KHR average rate for January 2024 is 1102.11111, the change between 01/01/2024 and 31/01/2024 is -1.69 %.
01 January 2024 | 1 AED = 1089.96 KHR |
02 January 2024 | 1 AED = 1091.06 KHR |
03 January 2024 | 1 AED = 1108.45 KHR |
04 January 2024 | 1 AED = 1108.45 KHR |
05 January 2024 | 1 AED = 1111.99 KHR |
06 January 2024 | 1 AED = 1112.68 KHR |
07 January 2024 | 1 AED = 1112.70 KHR |
08 January 2024 | 1 AED = 1086.65 KHR |
09 January 2024 | 1 AED = 1112.50 KHR |
10 January 2024 | 1 AED = 1090.55 KHR |
11 January 2024 | 1 AED = 1110.60 KHR |
12 January 2024 | 1 AED = 1109.78 KHR |
14 January 2024 | 1 AED = 1108.54 KHR |
15 January 2024 | 1 AED = 1085.73 KHR |
16 January 2024 | 1 AED = 1085.47 KHR |
17 January 2024 | 1 AED = 1087.85 KHR |
18 January 2024 | 1 AED = 1108.39 KHR |
19 January 2024 | 1 AED = 1107.30 KHR |
22 January 2024 | 1 AED = 1084.28 KHR |
23 January 2024 | 1 AED = 1107.30 KHR |
24 January 2024 | 1 AED = 1107.84 KHR |
25 January 2024 | 1 AED = 1107.57 KHR |
26 January 2024 | 1 AED = 1108.49 KHR |
28 January 2024 | 1 AED = 1108.55 KHR |
29 January 2024 | 1 AED = 1087.27 KHR |
30 January 2024 | 1 AED = 1108.66 KHR |
31 January 2024 | 1 AED = 1108.39 KHR |