Arab Emirates Dirham cambodian riel history for February 2024. The highest quote for this month is 1110.02 (03/02/2024) and the lowest 1109.37 (04/02/2024). The difference between high and low is 0.06.
AED KHR average rate for February 2024 is 1103.52963, the change between 01/02/2024 and 29/02/2024 is +0.1 %.
01 February 2024 | 1 AED = 1108.66 KHR |
02 February 2024 | 1 AED = 1110.02 KHR |
03 February 2024 | 1 AED = 1109.27 KHR |
04 February 2024 | 1 AED = 1109.37 KHR |
05 February 2024 | 1 AED = 1097.67 KHR |
06 February 2024 | 1 AED = 1088.03 KHR |
07 February 2024 | 1 AED = 1109.20 KHR |
08 February 2024 | 1 AED = 1108.66 KHR |
09 February 2024 | 1 AED = 1108.39 KHR |
12 February 2024 | 1 AED = 1084.46 KHR |
13 February 2024 | 1 AED = 1108.42 KHR |
14 February 2024 | 1 AED = 1108.69 KHR |
15 February 2024 | 1 AED = 1107.87 KHR |
16 February 2024 | 1 AED = 1107.33 KHR |
17 February 2024 | 1 AED = 1107.63 KHR |
18 February 2024 | 1 AED = 1107.76 KHR |
19 February 2024 | 1 AED = 1084.69 KHR |
20 February 2024 | 1 AED = 1084.65 KHR |
21 February 2024 | 1 AED = 1108.18 KHR |
22 February 2024 | 1 AED = 1108.66 KHR |
23 February 2024 | 1 AED = 1108.12 KHR |
24 February 2024 | 1 AED = 1106.79 KHR |
25 February 2024 | 1 AED = 1106.86 KHR |
26 February 2024 | 1 AED = 1083.48 KHR |
27 February 2024 | 1 AED = 1107.84 KHR |
28 February 2024 | 1 AED = 1107.03 KHR |
29 February 2024 | 1 AED = 1107.57 KHR |