Tunisian dinar syrian pound history for January 2024. The highest quote for this month is 4247.67 (02/01/2024) and the lowest 4248.37 (01/01/2024). The difference between high and low is -0.02.
TND SYP average rate for January 2024 is 4197.94074, the change between 01/01/2024 and 31/01/2024 is +1.77 %.
| 01 January 2024 | 1 TND = 4248.37 SYP |
| 02 January 2024 | 1 TND = 4247.67 SYP |
| 03 January 2024 | 1 TND = 4247.67 SYP |
| 04 January 2024 | 1 TND = 4207.12 SYP |
| 05 January 2024 | 1 TND = 4201.68 SYP |
| 06 January 2024 | 1 TND = 4205.76 SYP |
| 07 January 2024 | 1 TND = 4205.76 SYP |
| 08 January 2024 | 1 TND = 4200.32 SYP |
| 09 January 2024 | 1 TND = 4200.32 SYP |
| 10 January 2024 | 1 TND = 4200.32 SYP |
| 11 January 2024 | 1 TND = 4203.72 SYP |
| 12 January 2024 | 1 TND = 4198.97 SYP |
| 14 January 2024 | 1 TND = 4205.76 SYP |
| 15 January 2024 | 1 TND = 4198.97 SYP |
| 16 January 2024 | 1 TND = 4198.97 SYP |
| 17 January 2024 | 1 TND = 4204.40 SYP |
| 18 January 2024 | 1 TND = 4178.72 SYP |
| 19 January 2024 | 1 TND = 4178.72 SYP |
| 22 January 2024 | 1 TND = 4180.06 SYP |
| 23 January 2024 | 1 TND = 4182.75 SYP |
| 24 January 2024 | 1 TND = 4182.75 SYP |
| 25 January 2024 | 1 TND = 4173.35 SYP |
| 26 January 2024 | 1 TND = 4182.75 SYP |
| 28 January 2024 | 1 TND = 4176.04 SYP |
| 29 January 2024 | 1 TND = 4182.75 SYP |
| 30 January 2024 | 1 TND = 4177.38 SYP |
| 31 January 2024 | 1 TND = 4173.35 SYP |