Tunisian dinar syrian pound history for February 2024. The highest quote for this month is 4180.06 (26/02/2024) and the lowest 4180.06 (03/02/2024). The difference between high and low is 0.
TND SYP average rate for February 2024 is 4160.77815, the change between 01/02/2024 and 29/02/2024 is +0.02 %.
| 01 February 2024 | 1 TND = 4170.68 SYP |
| 02 February 2024 | 1 TND = 4177.38 SYP |
| 03 February 2024 | 1 TND = 4171.35 SYP |
| 04 February 2024 | 1 TND = 4171.35 SYP |
| 05 February 2024 | 1 TND = 4160.00 SYP |
| 06 February 2024 | 1 TND = 4144.09 SYP |
| 07 February 2024 | 1 TND = 4166.00 SYP |
| 08 February 2024 | 1 TND = 4153.35 SYP |
| 09 February 2024 | 1 TND = 4153.35 SYP |
| 12 February 2024 | 1 TND = 4166.67 SYP |
| 13 February 2024 | 1 TND = 4166.67 SYP |
| 14 February 2024 | 1 TND = 4136.18 SYP |
| 15 February 2024 | 1 TND = 4138.15 SYP |
| 16 February 2024 | 1 TND = 4153.35 SYP |
| 17 February 2024 | 1 TND = 4142.77 SYP |
| 18 February 2024 | 1 TND = 4142.77 SYP |
| 19 February 2024 | 1 TND = 4153.35 SYP |
| 20 February 2024 | 1 TND = 4144.09 SYP |
| 21 February 2024 | 1 TND = 4170.68 SYP |
| 22 February 2024 | 1 TND = 4170.68 SYP |
| 23 February 2024 | 1 TND = 4163.33 SYP |
| 24 February 2024 | 1 TND = 4175.37 SYP |
| 25 February 2024 | 1 TND = 4175.37 SYP |
| 26 February 2024 | 1 TND = 4164.00 SYP |
| 27 February 2024 | 1 TND = 4170.01 SYP |
| 28 February 2024 | 1 TND = 4170.01 SYP |
| 29 February 2024 | 1 TND = 4170.01 SYP |