Tunisian dinar south african rand history for January 2024. The highest quote for this month is 6.2044 (17/01/2024) and the lowest 6.1221 (17/01/2024). The difference between high and low is 1.33.
TND ZAR average rate for January 2024 is 6.0488, the change between 01/01/2024 and 31/01/2024 is -0.97 %.
| 01 January 2024 | 1 TND = 5.97 ZAR |
| 02 January 2024 | 1 TND = 5.98 ZAR |
| 03 January 2024 | 1 TND = 6.06 ZAR |
| 04 January 2024 | 1 TND = 6.04 ZAR |
| 05 January 2024 | 1 TND = 6.04 ZAR |
| 06 January 2024 | 1 TND = 6.04 ZAR |
| 07 January 2024 | 1 TND = 6.04 ZAR |
| 08 January 2024 | 1 TND = 6.03 ZAR |
| 09 January 2024 | 1 TND = 6.00 ZAR |
| 10 January 2024 | 1 TND = 6.02 ZAR |
| 11 January 2024 | 1 TND = 6.02 ZAR |
| 12 January 2024 | 1 TND = 6.02 ZAR |
| 14 January 2024 | 1 TND = 6.02 ZAR |
| 15 January 2024 | 1 TND = 6.01 ZAR |
| 16 January 2024 | 1 TND = 6.02 ZAR |
| 17 January 2024 | 1 TND = 6.13 ZAR |
| 18 January 2024 | 1 TND = 6.13 ZAR |
| 19 January 2024 | 1 TND = 6.08 ZAR |
| 22 January 2024 | 1 TND = 6.11 ZAR |
| 23 January 2024 | 1 TND = 6.18 ZAR |
| 24 January 2024 | 1 TND = 6.09 ZAR |
| 25 January 2024 | 1 TND = 6.06 ZAR |
| 26 January 2024 | 1 TND = 6.07 ZAR |
| 28 January 2024 | 1 TND = 6.03 ZAR |
| 29 January 2024 | 1 TND = 6.04 ZAR |
| 30 January 2024 | 1 TND = 6.03 ZAR |
| 31 January 2024 | 1 TND = 6.03 ZAR |