Tunisian dinar south african rand history for February 2024. The highest quote for this month is 6.2237 (26/02/2024) and the lowest 6.1912 (24/02/2024). The difference between high and low is 0.52.
TND ZAR average rate for February 2024 is 6.07305, the change between 01/02/2024 and 29/02/2024 is -3.42 %.
| 01 February 2024 | 1 TND = 5.97 ZAR |
| 02 February 2024 | 1 TND = 5.97 ZAR |
| 03 February 2024 | 1 TND = 6.06 ZAR |
| 04 February 2024 | 1 TND = 6.06 ZAR |
| 05 February 2024 | 1 TND = 6.04 ZAR |
| 06 February 2024 | 1 TND = 6.07 ZAR |
| 07 February 2024 | 1 TND = 6.03 ZAR |
| 08 February 2024 | 1 TND = 6.04 ZAR |
| 09 February 2024 | 1 TND = 6.06 ZAR |
| 12 February 2024 | 1 TND = 6.08 ZAR |
| 13 February 2024 | 1 TND = 6.06 ZAR |
| 14 February 2024 | 1 TND = 6.07 ZAR |
| 15 February 2024 | 1 TND = 6.06 ZAR |
| 16 February 2024 | 1 TND = 6.05 ZAR |
| 17 February 2024 | 1 TND = 6.00 ZAR |
| 18 February 2024 | 1 TND = 6.00 ZAR |
| 19 February 2024 | 1 TND = 6.01 ZAR |
| 20 February 2024 | 1 TND = 6.04 ZAR |
| 21 February 2024 | 1 TND = 6.07 ZAR |
| 22 February 2024 | 1 TND = 6.06 ZAR |
| 23 February 2024 | 1 TND = 6.13 ZAR |
| 24 February 2024 | 1 TND = 6.19 ZAR |
| 25 February 2024 | 1 TND = 6.20 ZAR |
| 26 February 2024 | 1 TND = 6.18 ZAR |
| 27 February 2024 | 1 TND = 6.16 ZAR |
| 28 February 2024 | 1 TND = 6.12 ZAR |
| 29 February 2024 | 1 TND = 6.18 ZAR |