Tunisian dinar omani rial history for January 2024. The highest quote for this month is 0.12546 (02/01/2024) and the lowest 0.12531 (02/01/2024). The difference between high and low is 0.12.
TND OMR average rate for January 2024 is 0.12381, the change between 01/01/2024 and 31/01/2024 is +1.86 %.
01 January 2024 | 1 TND = 0.1255 OMR |
02 January 2024 | 1 TND = 0.1255 OMR |
03 January 2024 | 1 TND = 0.1253 OMR |
04 January 2024 | 1 TND = 0.1241 OMR |
05 January 2024 | 1 TND = 0.1240 OMR |
06 January 2024 | 1 TND = 0.1246 OMR |
07 January 2024 | 1 TND = 0.1246 OMR |
08 January 2024 | 1 TND = 0.1199 OMR |
09 January 2024 | 1 TND = 0.1239 OMR |
10 January 2024 | 1 TND = 0.1239 OMR |
11 January 2024 | 1 TND = 0.1240 OMR |
12 January 2024 | 1 TND = 0.1239 OMR |
14 January 2024 | 1 TND = 0.1245 OMR |
15 January 2024 | 1 TND = 0.1240 OMR |
16 January 2024 | 1 TND = 0.1239 OMR |
17 January 2024 | 1 TND = 0.1242 OMR |
18 January 2024 | 1 TND = 0.1233 OMR |
19 January 2024 | 1 TND = 0.1233 OMR |
22 January 2024 | 1 TND = 0.1235 OMR |
23 January 2024 | 1 TND = 0.1234 OMR |
24 January 2024 | 1 TND = 0.1234 OMR |
25 January 2024 | 1 TND = 0.1231 OMR |
26 January 2024 | 1 TND = 0.1234 OMR |
28 January 2024 | 1 TND = 0.1237 OMR |
29 January 2024 | 1 TND = 0.1235 OMR |
30 January 2024 | 1 TND = 0.1233 OMR |
31 January 2024 | 1 TND = 0.1231 OMR |