Tunisian dinar omani rial history for August 2023. The highest quote for this month is 0.12535 (12/08/2023) and the lowest 0.12535 (12/08/2023). The difference between high and low is 0.
TND OMR average rate for August 2023 is 0.1239, the change between 01/08/2023 and 31/08/2023 is +1.04 %.
01 August 2023 | 1 TND = 0.1246 OMR |
02 August 2023 | 1 TND = 0.1246 OMR |
03 August 2023 | 1 TND = 0.1246 OMR |
04 August 2023 | 1 TND = 0.1244 OMR |
07 August 2023 | 1 TND = 0.1245 OMR |
08 August 2023 | 1 TND = 0.1244 OMR |
09 August 2023 | 1 TND = 0.1244 OMR |
10 August 2023 | 1 TND = 0.1244 OMR |
11 August 2023 | 1 TND = 0.1244 OMR |
12 August 2023 | 1 TND = 0.1254 OMR |
14 August 2023 | 1 TND = 0.1211 OMR |
15 August 2023 | 1 TND = 0.1243 OMR |
16 August 2023 | 1 TND = 0.1242 OMR |
17 August 2023 | 1 TND = 0.1242 OMR |
18 August 2023 | 1 TND = 0.1244 OMR |
19 August 2023 | 1 TND = 0.1251 OMR |
20 August 2023 | 1 TND = 0.1251 OMR |
21 August 2023 | 1 TND = 0.1204 OMR |
22 August 2023 | 1 TND = 0.1235 OMR |
23 August 2023 | 1 TND = 0.1235 OMR |
24 August 2023 | 1 TND = 0.1233 OMR |
25 August 2023 | 1 TND = 0.1233 OMR |
27 August 2023 | 1 TND = 0.1242 OMR |
28 August 2023 | 1 TND = 0.1234 OMR |
29 August 2023 | 1 TND = 0.1233 OMR |
30 August 2023 | 1 TND = 0.1233 OMR |
31 August 2023 | 1 TND = 0.1233 OMR |