Tunisian dinar moroccan dirham history for October 2023. The highest quote for this month is 3.2715 (02/10/2023) and the lowest 3.2672 (21/10/2023). The difference between high and low is 0.13.
TND MAD average rate for October 2023 is 3.21716, the change between 01/10/2023 and 31/10/2023 is +0.38 %.
01 October 2023 | 1 TND = 3.262 MAD |
02 October 2023 | 1 TND = 3.157 MAD |
03 October 2023 | 1 TND = 3.255 MAD |
04 October 2023 | 1 TND = 3.251 MAD |
05 October 2023 | 1 TND = 3.239 MAD |
06 October 2023 | 1 TND = 3.144 MAD |
07 October 2023 | 1 TND = 3.234 MAD |
09 October 2023 | 1 TND = 3.113 MAD |
10 October 2023 | 1 TND = 3.169 MAD |
11 October 2023 | 1 TND = 3.254 MAD |
12 October 2023 | 1 TND = 3.239 MAD |
13 October 2023 | 1 TND = 3.242 MAD |
16 October 2023 | 1 TND = 3.116 MAD |
17 October 2023 | 1 TND = 3.228 MAD |
18 October 2023 | 1 TND = 3.225 MAD |
19 October 2023 | 1 TND = 3.141 MAD |
20 October 2023 | 1 TND = 3.261 MAD |
21 October 2023 | 1 TND = 3.267 MAD |
22 October 2023 | 1 TND = 3.267 MAD |
23 October 2023 | 1 TND = 3.150 MAD |
24 October 2023 | 1 TND = 3.266 MAD |
25 October 2023 | 1 TND = 3.258 MAD |
26 October 2023 | 1 TND = 3.242 MAD |
27 October 2023 | 1 TND = 3.242 MAD |
29 October 2023 | 1 TND = 3.246 MAD |
30 October 2023 | 1 TND = 3.146 MAD |
31 October 2023 | 1 TND = 3.249 MAD |