Tunisian dinar moroccan dirham history for February 2024. The highest quote for this month is 3.2339 (21/02/2024) and the lowest 3.2288 (24/02/2024). The difference between high and low is 0.16.
TND MAD average rate for February 2024 is 3.19165, the change between 01/02/2024 and 29/02/2024 is +1.96 %.
01 February 2024 | 1 TND = 3.208 MAD |
02 February 2024 | 1 TND = 3.215 MAD |
03 February 2024 | 1 TND = 3.220 MAD |
04 February 2024 | 1 TND = 3.220 MAD |
05 February 2024 | 1 TND = 3.124 MAD |
06 February 2024 | 1 TND = 3.110 MAD |
07 February 2024 | 1 TND = 3.227 MAD |
08 February 2024 | 1 TND = 3.214 MAD |
09 February 2024 | 1 TND = 3.208 MAD |
12 February 2024 | 1 TND = 3.110 MAD |
13 February 2024 | 1 TND = 3.216 MAD |
14 February 2024 | 1 TND = 3.203 MAD |
15 February 2024 | 1 TND = 3.206 MAD |
16 February 2024 | 1 TND = 3.213 MAD |
17 February 2024 | 1 TND = 3.206 MAD |
18 February 2024 | 1 TND = 3.206 MAD |
19 February 2024 | 1 TND = 3.114 MAD |
20 February 2024 | 1 TND = 3.114 MAD |
21 February 2024 | 1 TND = 3.234 MAD |
22 February 2024 | 1 TND = 3.233 MAD |
23 February 2024 | 1 TND = 3.220 MAD |
24 February 2024 | 1 TND = 3.229 MAD |
25 February 2024 | 1 TND = 3.229 MAD |
26 February 2024 | 1 TND = 3.112 MAD |
27 February 2024 | 1 TND = 3.214 MAD |
28 February 2024 | 1 TND = 3.227 MAD |
29 February 2024 | 1 TND = 3.145 MAD |