Tunisian dinar south korean won history for January 2024. The highest quote for this month is 436.62 (17/01/2024) and the lowest 432.21 (17/01/2024). The difference between high and low is 1.01.
TND KRW average rate for January 2024 is 426.86037, the change between 01/01/2024 and 31/01/2024 is -0.75 %.
01 January 2024 | 1 TND = 422.7 KRW |
02 January 2024 | 1 TND = 422.7 KRW |
03 January 2024 | 1 TND = 427.3 KRW |
04 January 2024 | 1 TND = 423.8 KRW |
05 January 2024 | 1 TND = 423.8 KRW |
06 January 2024 | 1 TND = 425.6 KRW |
07 January 2024 | 1 TND = 425.2 KRW |
08 January 2024 | 1 TND = 424.3 KRW |
09 January 2024 | 1 TND = 423.8 KRW |
10 January 2024 | 1 TND = 426.4 KRW |
11 January 2024 | 1 TND = 426.0 KRW |
12 January 2024 | 1 TND = 423.8 KRW |
14 January 2024 | 1 TND = 424.8 KRW |
15 January 2024 | 1 TND = 424.1 KRW |
16 January 2024 | 1 TND = 426.3 KRW |
17 January 2024 | 1 TND = 432.7 KRW |
18 January 2024 | 1 TND = 432.0 KRW |
19 January 2024 | 1 TND = 430.0 KRW |
22 January 2024 | 1 TND = 428.7 KRW |
23 January 2024 | 1 TND = 430.7 KRW |
24 January 2024 | 1 TND = 430.1 KRW |
25 January 2024 | 1 TND = 426.9 KRW |
26 January 2024 | 1 TND = 429.9 KRW |
28 January 2024 | 1 TND = 429.4 KRW |
29 January 2024 | 1 TND = 430.1 KRW |
30 January 2024 | 1 TND = 428.4 KRW |
31 January 2024 | 1 TND = 425.9 KRW |