Tunisian dinar south korean won history for December 2023. The highest quote for this month is 425.66 (15/12/2023) and the lowest 422.8 (18/12/2023). The difference between high and low is 0.67.
TND KRW average rate for December 2023 is 420.01929, the change between 01/12/2023 and 31/12/2023 is +0.41 %.
01 December 2023 | 1 TND = 419.3 KRW |
02 December 2023 | 1 TND = 415.4 KRW |
03 December 2023 | 1 TND = 415.7 KRW |
04 December 2023 | 1 TND = 417.5 KRW |
05 December 2023 | 1 TND = 420.2 KRW |
06 December 2023 | 1 TND = 420.1 KRW |
07 December 2023 | 1 TND = 420.0 KRW |
08 December 2023 | 1 TND = 420.6 KRW |
10 December 2023 | 1 TND = 420.6 KRW |
11 December 2023 | 1 TND = 420.7 KRW |
12 December 2023 | 1 TND = 420.1 KRW |
13 December 2023 | 1 TND = 419.0 KRW |
14 December 2023 | 1 TND = 415.6 KRW |
15 December 2023 | 1 TND = 421.6 KRW |
16 December 2023 | 1 TND = 421.5 KRW |
17 December 2023 | 1 TND = 421.5 KRW |
18 December 2023 | 1 TND = 416.6 KRW |
19 December 2023 | 1 TND = 425.2 KRW |
20 December 2023 | 1 TND = 423.6 KRW |
21 December 2023 | 1 TND = 420.5 KRW |
22 December 2023 | 1 TND = 418.8 KRW |
23 December 2023 | 1 TND = 421.0 KRW |
24 December 2023 | 1 TND = 422.8 KRW |
25 December 2023 | 1 TND = 421.1 KRW |
26 December 2023 | 1 TND = 420.2 KRW |
27 December 2023 | 1 TND = 420.7 KRW |
28 December 2023 | 1 TND = 423.1 KRW |
29 December 2023 | 1 TND = 417.6 KRW |