Historic Tunisian dinar Canadian dollar

Tunisian dinar canadian dollar history since 01/12/2003 until today (20 years). Search for TND to CAD exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Tunisia and the Canadian dollar the currency of Canada supplied by Bank of Canada. The TND CAD historical data can be seen on the Tunisian dinar canadian dollar historical chart.

10 September 20221 TND = 0.407900 CAD
09 September 20221 TND = 0.408800 CAD
08 September 20221 TND = 0.407300 CAD
07 September 20221 TND = 0.408100 CAD
06 September 20221 TND = 0.409100 CAD
05 September 20221 TND = 0.409600 CAD
04 September 20221 TND = 0.410600 CAD
03 September 20221 TND = 0.410200 CAD
02 September 20221 TND = 0.408900 CAD
01 September 20221 TND = 0.411900 CAD
31 August 20221 TND = 0.410200 CAD
30 August 20221 TND = 0.406900 CAD
29 August 20221 TND = 0.408000 CAD
28 August 20221 TND = 0.410100 CAD
26 August 20221 TND = 0.405100 CAD
25 August 20221 TND = 0.405400 CAD
24 August 20221 TND = 0.406000 CAD
23 August 20221 TND = 0.410100 CAD
22 August 20221 TND = 0.408300 CAD
21 August 20221 TND = 0.410800 CAD
20 August 20221 TND = 0.410700 CAD
19 August 20221 TND = 0.409700 CAD
18 August 20221 TND = 0.411500 CAD
17 August 20221 TND = 0.407900 CAD
16 August 20221 TND = 0.409800 CAD
15 August 20221 TND = 0.408000 CAD
14 August 20221 TND = 0.409400 CAD
13 August 20221 TND = 0.409300 CAD
12 August 20221 TND = 0.409100 CAD
11 August 20221 TND = 0.409200 CAD
10 August 20221 TND = 0.411000 CAD
09 August 20221 TND = 0.410100 CAD
08 August 20221 TND = 0.410700 CAD
07 August 20221 TND = 0.409800 CAD
06 August 20221 TND = 0.409800 CAD
05 August 20221 TND = 0.408900 CAD
04 August 20221 TND = 0.411300 CAD
03 August 20221 TND = 0.412400 CAD
02 August 20221 TND = 0.411600 CAD
01 August 20221 TND = 0.409200 CAD
31 July 20221 TND = 0.409600 CAD
29 July 20221 TND = 0.404600 CAD
28 July 20221 TND = 0.403100 CAD
27 July 20221 TND = 0.420400 CAD
26 July 20221 TND = 0.415200 CAD
25 July 20221 TND = 0.417600 CAD
22 July 20221 TND = 0.416100 CAD
21 July 20221 TND = 0.416300 CAD
20 July 20221 TND = 0.415900 CAD
19 July 20221 TND = 0.419400 CAD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations