Historic Canadian dollar Tunisian dinar

Canadian dollar tunisian dinar history since 01/12/2003 until today (19 years). Search for CAD to TND exchange rate history for a particular date, month or year.

The Canadian dollar is the currency of Canada (supplied by Bank of Canada and the currency supplied by Central Bank of Tunisia. The CAD TND historical data can be seen on the Canadian dollar tunisian dinar historical chart.

10 September 20221 CAD = 2.45160 TND
09 September 20221 CAD = 2.44630 TND
08 September 20221 CAD = 2.45500 TND
07 September 20221 CAD = 2.45050 TND
06 September 20221 CAD = 2.44420 TND
05 September 20221 CAD = 2.44170 TND
04 September 20221 CAD = 2.43560 TND
03 September 20221 CAD = 2.43810 TND
02 September 20221 CAD = 2.44580 TND
01 September 20221 CAD = 2.42750 TND
31 August 20221 CAD = 2.43780 TND
30 August 20221 CAD = 2.45740 TND
29 August 20221 CAD = 2.45080 TND
28 August 20221 CAD = 2.43840 TND
26 August 20221 CAD = 2.46880 TND
25 August 20221 CAD = 2.46640 TND
24 August 20221 CAD = 2.46330 TND
23 August 20221 CAD = 2.43870 TND
22 August 20221 CAD = 2.44920 TND
21 August 20221 CAD = 2.43420 TND
20 August 20221 CAD = 2.43480 TND
19 August 20221 CAD = 2.44070 TND
18 August 20221 CAD = 2.43000 TND
17 August 20221 CAD = 2.45150 TND
16 August 20221 CAD = 2.44040 TND
15 August 20221 CAD = 2.45120 TND
14 August 20221 CAD = 2.44240 TND
13 August 20221 CAD = 2.44300 TND
12 August 20221 CAD = 2.44460 TND
11 August 20221 CAD = 2.44400 TND
10 August 20221 CAD = 2.43290 TND
09 August 20221 CAD = 2.43840 TND
08 August 20221 CAD = 2.43500 TND
07 August 20221 CAD = 2.44010 TND
06 August 20221 CAD = 2.44030 TND
05 August 20221 CAD = 2.44540 TND
04 August 20221 CAD = 2.43120 TND
03 August 20221 CAD = 2.42480 TND
02 August 20221 CAD = 2.42970 TND
01 August 20221 CAD = 2.44390 TND
31 July 20221 CAD = 2.44130 TND
29 July 20221 CAD = 2.47140 TND
28 July 20221 CAD = 2.48110 TND
27 July 20221 CAD = 2.37850 TND
26 July 20221 CAD = 2.40840 TND
25 July 20221 CAD = 2.39470 TND
22 July 20221 CAD = 2.40330 TND
21 July 20221 CAD = 2.40240 TND
20 July 20221 CAD = 2.40460 TND
19 July 20221 CAD = 2.38420 TND

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations