Tunisian dinar cambodian riel history for January 2024. The highest quote for this month is 1331.48 (02/01/2024) and the lowest 1321.9 (07/01/2024). The difference between high and low is 0.72.
TND KHR average rate for January 2024 is 1306.83333, the change between 01/01/2024 and 31/01/2024 is +0.11 %.
| 01 January 2024 | 1 TND = 1308.02 KHR |
| 02 January 2024 | 1 TND = 1308.99 KHR |
| 03 January 2024 | 1 TND = 1329.85 KHR |
| 04 January 2024 | 1 TND = 1317.15 KHR |
| 05 January 2024 | 1 TND = 1319.65 KHR |
| 06 January 2024 | 1 TND = 1321.90 KHR |
| 07 January 2024 | 1 TND = 1321.90 KHR |
| 08 January 2024 | 1 TND = 1289.16 KHR |
| 09 January 2024 | 1 TND = 1319.87 KHR |
| 10 January 2024 | 1 TND = 1293.83 KHR |
| 11 January 2024 | 1 TND = 1318.67 KHR |
| 12 January 2024 | 1 TND = 1316.21 KHR |
| 14 January 2024 | 1 TND = 1317.05 KHR |
| 15 January 2024 | 1 TND = 1287.81 KHR |
| 16 January 2024 | 1 TND = 1287.38 KHR |
| 17 January 2024 | 1 TND = 1291.88 KHR |
| 18 January 2024 | 1 TND = 1308.26 KHR |
| 19 January 2024 | 1 TND = 1306.98 KHR |
| 22 January 2024 | 1 TND = 1280.18 KHR |
| 23 January 2024 | 1 TND = 1308.24 KHR |
| 24 January 2024 | 1 TND = 1308.88 KHR |
| 25 January 2024 | 1 TND = 1305.62 KHR |
| 26 January 2024 | 1 TND = 1309.85 KHR |
| 28 January 2024 | 1 TND = 1307.74 KHR |
| 29 January 2024 | 1 TND = 1284.69 KHR |
| 30 January 2024 | 1 TND = 1308.16 KHR |
| 31 January 2024 | 1 TND = 1306.58 KHR |