Tunisian dinar cambodian riel history for February 2024. The highest quote for this month is 1309.13 (02/02/2024) and the lowest 1307.24 (04/02/2024). The difference between high and low is 0.14.
TND KHR average rate for February 2024 is 1297.01778, the change between 01/02/2024 and 29/02/2024 is +0.11 %.
| 01 February 2024 | 1 TND = 1306.06 KHR |
| 02 February 2024 | 1 TND = 1309.77 KHR |
| 03 February 2024 | 1 TND = 1307.24 KHR |
| 04 February 2024 | 1 TND = 1307.24 KHR |
| 05 February 2024 | 1 TND = 1289.81 KHR |
| 06 February 2024 | 1 TND = 1273.59 KHR |
| 07 February 2024 | 1 TND = 1305.24 KHR |
| 08 February 2024 | 1 TND = 1300.64 KHR |
| 09 February 2024 | 1 TND = 1300.32 KHR |
| 12 February 2024 | 1 TND = 1276.52 KHR |
| 13 February 2024 | 1 TND = 1304.49 KHR |
| 14 February 2024 | 1 TND = 1295.26 KHR |
| 15 February 2024 | 1 TND = 1294.92 KHR |
| 16 February 2024 | 1 TND = 1299.04 KHR |
| 17 February 2024 | 1 TND = 1296.37 KHR |
| 18 February 2024 | 1 TND = 1296.37 KHR |
| 19 February 2024 | 1 TND = 1272.62 KHR |
| 20 February 2024 | 1 TND = 1269.60 KHR |
| 21 February 2024 | 1 TND = 1305.74 KHR |
| 22 February 2024 | 1 TND = 1306.06 KHR |
| 23 February 2024 | 1 TND = 1303.44 KHR |
| 24 February 2024 | 1 TND = 1305.60 KHR |
| 25 February 2024 | 1 TND = 1305.60 KHR |
| 26 February 2024 | 1 TND = 1274.55 KHR |
| 27 February 2024 | 1 TND = 1304.89 KHR |
| 28 February 2024 | 1 TND = 1303.93 KHR |
| 29 February 2024 | 1 TND = 1304.57 KHR |