Tongan paʻanga syrian pound history for January 2024. The highest quote for this month is 5648.24 (01/01/2024) and the lowest 5648.24 (01/01/2024). The difference between high and low is 0.
TOP SYP average rate for January 2024 is 5571.23259, the change between 01/01/2024 and 31/01/2024 is +2.06 %.
01 January 2024 | 1 TOP = 5648.24 SYP |
02 January 2024 | 1 TOP = 5646.77 SYP |
03 January 2024 | 1 TOP = 5624.78 SYP |
04 January 2024 | 1 TOP = 5618.22 SYP |
05 January 2024 | 1 TOP = 5606.35 SYP |
06 January 2024 | 1 TOP = 5606.35 SYP |
07 January 2024 | 1 TOP = 5586.83 SYP |
08 January 2024 | 1 TOP = 5594.77 SYP |
09 January 2024 | 1 TOP = 5554.37 SYP |
10 January 2024 | 1 TOP = 5528.39 SYP |
11 January 2024 | 1 TOP = 5515.25 SYP |
12 January 2024 | 1 TOP = 5601.28 SYP |
14 January 2024 | 1 TOP = 5601.28 SYP |
15 January 2024 | 1 TOP = 5575.09 SYP |
16 January 2024 | 1 TOP = 5597.42 SYP |
17 January 2024 | 1 TOP = 5572.46 SYP |
18 January 2024 | 1 TOP = 5534.74 SYP |
19 January 2024 | 1 TOP = 5522.98 SYP |
22 January 2024 | 1 TOP = 5567.45 SYP |
23 January 2024 | 1 TOP = 5559.59 SYP |
24 January 2024 | 1 TOP = 5556.98 SYP |
25 January 2024 | 1 TOP = 5552.95 SYP |
26 January 2024 | 1 TOP = 5536.16 SYP |
28 January 2024 | 1 TOP = 5536.16 SYP |
29 January 2024 | 1 TOP = 5536.16 SYP |
30 January 2024 | 1 TOP = 5510.11 SYP |
31 January 2024 | 1 TOP = 5532.15 SYP |