Tongan paʻanga syrian pound history for February 2024. The highest quote for this month is 5595.97 (20/02/2024) and the lowest 5622.11 (20/02/2024). The difference between high and low is -0.47.
TOP SYP average rate for February 2024 is 5538.26222, the change between 01/02/2024 and 29/02/2024 is -0.4 %.
01 February 2024 | 1 TOP = 5506.14 SYP |
02 February 2024 | 1 TOP = 5530.97 SYP |
03 February 2024 | 1 TOP = 5530.97 SYP |
04 February 2024 | 1 TOP = 5530.97 SYP |
05 February 2024 | 1 TOP = 5504.74 SYP |
06 February 2024 | 1 TOP = 5491.72 SYP |
07 February 2024 | 1 TOP = 5465.63 SYP |
08 February 2024 | 1 TOP = 5508.71 SYP |
09 February 2024 | 1 TOP = 5599.83 SYP |
12 February 2024 | 1 TOP = 5562.21 SYP |
13 February 2024 | 1 TOP = 5566.02 SYP |
14 February 2024 | 1 TOP = 5538.75 SYP |
15 February 2024 | 1 TOP = 5546.55 SYP |
16 February 2024 | 1 TOP = 5558.17 SYP |
17 February 2024 | 1 TOP = 5558.17 SYP |
18 February 2024 | 1 TOP = 5558.17 SYP |
19 February 2024 | 1 TOP = 5558.17 SYP |
20 February 2024 | 1 TOP = 5595.97 SYP |
21 February 2024 | 1 TOP = 5570.08 SYP |
22 February 2024 | 1 TOP = 5534.74 SYP |
23 February 2024 | 1 TOP = 5538.75 SYP |
24 February 2024 | 1 TOP = 5538.75 SYP |
25 February 2024 | 1 TOP = 5538.75 SYP |
26 February 2024 | 1 TOP = 5512.68 SYP |
27 February 2024 | 1 TOP = 5486.62 SYP |
28 February 2024 | 1 TOP = 5572.46 SYP |
29 February 2024 | 1 TOP = 5528.39 SYP |