Tongan paʻanga swedish krona history for January 2024. The highest quote for this month is 4.4955 (17/01/2024) and the lowest 4.4891 (17/01/2024). The difference between high and low is 0.14.
TOP SEK average rate for January 2024 is 4.42246, the change between 01/01/2024 and 31/01/2024 is -1.2 %.
| 01 January 2024 | 1 TOP = 4.376 SEK |
| 02 January 2024 | 1 TOP = 4.367 SEK |
| 03 January 2024 | 1 TOP = 4.415 SEK |
| 04 January 2024 | 1 TOP = 4.443 SEK |
| 05 January 2024 | 1 TOP = 4.402 SEK |
| 06 January 2024 | 1 TOP = 4.420 SEK |
| 07 January 2024 | 1 TOP = 4.404 SEK |
| 08 January 2024 | 1 TOP = 4.415 SEK |
| 09 January 2024 | 1 TOP = 4.368 SEK |
| 10 January 2024 | 1 TOP = 4.358 SEK |
| 11 January 2024 | 1 TOP = 4.334 SEK |
| 12 January 2024 | 1 TOP = 4.413 SEK |
| 15 January 2024 | 1 TOP = 4.407 SEK |
| 16 January 2024 | 1 TOP = 4.444 SEK |
| 17 January 2024 | 1 TOP = 4.472 SEK |
| 18 January 2024 | 1 TOP = 4.445 SEK |
| 19 January 2024 | 1 TOP = 4.453 SEK |
| 22 January 2024 | 1 TOP = 4.478 SEK |
| 23 January 2024 | 1 TOP = 4.476 SEK |
| 24 January 2024 | 1 TOP = 4.478 SEK |
| 25 January 2024 | 1 TOP = 4.457 SEK |
| 26 January 2024 | 1 TOP = 4.445 SEK |
| 29 January 2024 | 1 TOP = 4.441 SEK |
| 30 January 2024 | 1 TOP = 4.425 SEK |
| 31 January 2024 | 1 TOP = 4.428 SEK |