Tongan paʻanga swedish krona history for February 2024. The highest quote for this month is 4.5063 (13/02/2024) and the lowest 4.4977 (09/02/2024). The difference between high and low is 0.19.
TOP SEK average rate for February 2024 is 4.439, the change between 01/02/2024 and 29/02/2024 is +0.26 %.
| 01 February 2024 | 1 TOP = 4.405 SEK |
| 02 February 2024 | 1 TOP = 4.414 SEK |
| 05 February 2024 | 1 TOP = 4.448 SEK |
| 06 February 2024 | 1 TOP = 4.478 SEK |
| 07 February 2024 | 1 TOP = 4.414 SEK |
| 08 February 2024 | 1 TOP = 4.435 SEK |
| 09 February 2024 | 1 TOP = 4.510 SEK |
| 12 February 2024 | 1 TOP = 4.468 SEK |
| 13 February 2024 | 1 TOP = 4.452 SEK |
| 14 February 2024 | 1 TOP = 4.508 SEK |
| 15 February 2024 | 1 TOP = 4.482 SEK |
| 16 February 2024 | 1 TOP = 4.466 SEK |
| 17 February 2024 | 1 TOP = 4.462 SEK |
| 18 February 2024 | 1 TOP = 4.462 SEK |
| 19 February 2024 | 1 TOP = 4.454 SEK |
| 20 February 2024 | 1 TOP = 4.473 SEK |
| 21 February 2024 | 1 TOP = 4.438 SEK |
| 22 February 2024 | 1 TOP = 4.410 SEK |
| 23 February 2024 | 1 TOP = 4.395 SEK |
| 26 February 2024 | 1 TOP = 4.375 SEK |
| 27 February 2024 | 1 TOP = 4.337 SEK |
| 28 February 2024 | 1 TOP = 4.417 SEK |
| 29 February 2024 | 1 TOP = 4.394 SEK |