Thai baht ukrainian hryvnia history for February 2024. The highest quote for this month is 1.0719 (24/02/2024) and the lowest 1.0719 (24/02/2024). The difference between high and low is 0.
THB UAH average rate for February 2024 is 1.05446, the change between 01/02/2024 and 29/02/2024 is -0.48 %.
01 February 2024 | 1 THB = 1.046 UAH |
02 February 2024 | 1 THB = 1.057 UAH |
03 February 2024 | 1 THB = 1.058 UAH |
04 February 2024 | 1 THB = 1.059 UAH |
05 February 2024 | 1 THB = 1.056 UAH |
06 February 2024 | 1 THB = 1.044 UAH |
07 February 2024 | 1 THB = 1.051 UAH |
08 February 2024 | 1 THB = 1.052 UAH |
09 February 2024 | 1 THB = 1.041 UAH |
12 February 2024 | 1 THB = 1.041 UAH |
13 February 2024 | 1 THB = 1.051 UAH |
14 February 2024 | 1 THB = 1.050 UAH |
15 February 2024 | 1 THB = 1.051 UAH |
16 February 2024 | 1 THB = 1.044 UAH |
17 February 2024 | 1 THB = 1.055 UAH |
18 February 2024 | 1 THB = 1.050 UAH |
19 February 2024 | 1 THB = 1.051 UAH |
20 February 2024 | 1 THB = 1.053 UAH |
21 February 2024 | 1 THB = 1.062 UAH |
22 February 2024 | 1 THB = 1.070 UAH |
23 February 2024 | 1 THB = 1.063 UAH |
24 February 2024 | 1 THB = 1.072 UAH |
25 February 2024 | 1 THB = 1.068 UAH |
26 February 2024 | 1 THB = 1.056 UAH |
27 February 2024 | 1 THB = 1.061 UAH |
28 February 2024 | 1 THB = 1.059 UAH |
29 February 2024 | 1 THB = 1.051 UAH |