Thai baht ukrainian hryvnia history for December 2023. The highest quote for this month is 1.1027 (28/12/2023) and the lowest 1.1062 (29/12/2023). The difference between high and low is -0.32.
THB UAH average rate for December 2023 is 1.05588, the change between 01/12/2023 and 31/12/2023 is -8.27 %.
01 December 2023 | 1 THB = 1.023 UAH |
02 December 2023 | 1 THB = 1.050 UAH |
03 December 2023 | 1 THB = 1.050 UAH |
04 December 2023 | 1 THB = 1.043 UAH |
05 December 2023 | 1 THB = 1.031 UAH |
06 December 2023 | 1 THB = 1.033 UAH |
07 December 2023 | 1 THB = 1.036 UAH |
08 December 2023 | 1 THB = 1.038 UAH |
10 December 2023 | 1 THB = 1.032 UAH |
11 December 2023 | 1 THB = 1.030 UAH |
12 December 2023 | 1 THB = 1.027 UAH |
13 December 2023 | 1 THB = 1.030 UAH |
14 December 2023 | 1 THB = 1.048 UAH |
15 December 2023 | 1 THB = 1.053 UAH |
16 December 2023 | 1 THB = 1.050 UAH |
17 December 2023 | 1 THB = 1.050 UAH |
18 December 2023 | 1 THB = 1.058 UAH |
19 December 2023 | 1 THB = 1.057 UAH |
20 December 2023 | 1 THB = 1.064 UAH |
21 December 2023 | 1 THB = 1.069 UAH |
22 December 2023 | 1 THB = 1.076 UAH |
23 December 2023 | 1 THB = 1.081 UAH |
24 December 2023 | 1 THB = 1.090 UAH |
25 December 2023 | 1 THB = 1.083 UAH |
26 December 2023 | 1 THB = 1.080 UAH |
27 December 2023 | 1 THB = 1.082 UAH |
28 December 2023 | 1 THB = 1.097 UAH |
29 December 2023 | 1 THB = 1.108 UAH |