Thai baht syrian pound history for January 2024. The highest quote for this month is 378.24 (02/01/2024) and the lowest 381.23 (02/01/2024). The difference between high and low is -0.79.
THB SYP average rate for January 2024 is 370.6663, the change between 01/01/2024 and 31/01/2024 is +2.63 %.
| 01 January 2024 | 1 THB = 377.7 SYP |
| 02 January 2024 | 1 THB = 378.7 SYP |
| 03 January 2024 | 1 THB = 380.0 SYP |
| 04 January 2024 | 1 THB = 377.5 SYP |
| 05 January 2024 | 1 THB = 376.9 SYP |
| 06 January 2024 | 1 THB = 374.9 SYP |
| 07 January 2024 | 1 THB = 375.5 SYP |
| 08 January 2024 | 1 THB = 375.3 SYP |
| 09 January 2024 | 1 THB = 372.1 SYP |
| 10 January 2024 | 1 THB = 372.3 SYP |
| 11 January 2024 | 1 THB = 371.3 SYP |
| 12 January 2024 | 1 THB = 371.6 SYP |
| 14 January 2024 | 1 THB = 372.4 SYP |
| 15 January 2024 | 1 THB = 372.0 SYP |
| 16 January 2024 | 1 THB = 371.9 SYP |
| 17 January 2024 | 1 THB = 367.4 SYP |
| 18 January 2024 | 1 THB = 365.4 SYP |
| 19 January 2024 | 1 THB = 365.9 SYP |
| 22 January 2024 | 1 THB = 365.9 SYP |
| 23 January 2024 | 1 THB = 365.4 SYP |
| 24 January 2024 | 1 THB = 364.7 SYP |
| 25 January 2024 | 1 THB = 364.0 SYP |
| 26 January 2024 | 1 THB = 363.8 SYP |
| 28 January 2024 | 1 THB = 365.6 SYP |
| 29 January 2024 | 1 THB = 365.1 SYP |
| 30 January 2024 | 1 THB = 366.9 SYP |
| 31 January 2024 | 1 THB = 367.7 SYP |