Thai baht syrian pound history for February 2024. The highest quote for this month is 365.68 (04/02/2024) and the lowest 370.37 (02/02/2024). The difference between high and low is -1.28.
THB SYP average rate for February 2024 is 362.76444, the change between 01/02/2024 and 29/02/2024 is +1.13 %.
01 February 2024 | 1 THB = 365.7 SYP |
02 February 2024 | 1 THB = 368.3 SYP |
03 February 2024 | 1 THB = 365.7 SYP |
04 February 2024 | 1 THB = 365.9 SYP |
05 February 2024 | 1 THB = 365.4 SYP |
06 February 2024 | 1 THB = 363.5 SYP |
07 February 2024 | 1 THB = 365.7 SYP |
08 February 2024 | 1 THB = 366.4 SYP |
09 February 2024 | 1 THB = 362.8 SYP |
12 February 2024 | 1 THB = 362.4 SYP |
13 February 2024 | 1 THB = 362.4 SYP |
14 February 2024 | 1 THB = 360.5 SYP |
15 February 2024 | 1 THB = 360.6 SYP |
16 February 2024 | 1 THB = 360.7 SYP |
17 February 2024 | 1 THB = 361.3 SYP |
18 February 2024 | 1 THB = 359.6 SYP |
19 February 2024 | 1 THB = 361.7 SYP |
20 February 2024 | 1 THB = 359.9 SYP |
21 February 2024 | 1 THB = 361.3 SYP |
22 February 2024 | 1 THB = 362.7 SYP |
23 February 2024 | 1 THB = 361.8 SYP |
24 February 2024 | 1 THB = 362.1 SYP |
25 February 2024 | 1 THB = 360.8 SYP |
26 February 2024 | 1 THB = 361.7 SYP |
27 February 2024 | 1 THB = 361.8 SYP |
28 February 2024 | 1 THB = 362.3 SYP |
29 February 2024 | 1 THB = 361.6 SYP |