Thai baht moldovan leu history for September 2023. The highest quote for this month is 0.50194 (23/09/2023) and the lowest 0.50368 (01/09/2023). The difference between high and low is -0.35.
THB MDL average rate for September 2023 is 0.49557, the change between 01/09/2023 and 30/09/2023 is +0.47 %.
01 September 2023 | 1 THB = 0.5003 MDL |
04 September 2023 | 1 THB = 0.5024 MDL |
05 September 2023 | 1 THB = 0.4987 MDL |
06 September 2023 | 1 THB = 0.4965 MDL |
07 September 2023 | 1 THB = 0.4946 MDL |
08 September 2023 | 1 THB = 0.4950 MDL |
11 September 2023 | 1 THB = 0.4977 MDL |
12 September 2023 | 1 THB = 0.4977 MDL |
13 September 2023 | 1 THB = 0.4973 MDL |
14 September 2023 | 1 THB = 0.4953 MDL |
15 September 2023 | 1 THB = 0.4941 MDL |
18 September 2023 | 1 THB = 0.4940 MDL |
19 September 2023 | 1 THB = 0.4955 MDL |
20 September 2023 | 1 THB = 0.4930 MDL |
21 September 2023 | 1 THB = 0.4911 MDL |
22 September 2023 | 1 THB = 0.4948 MDL |
23 September 2023 | 1 THB = 0.5014 MDL |
25 September 2023 | 1 THB = 0.4962 MDL |
26 September 2023 | 1 THB = 0.4957 MDL |
27 September 2023 | 1 THB = 0.4913 MDL |
28 September 2023 | 1 THB = 0.4877 MDL |
29 September 2023 | 1 THB = 0.4900 MDL |
30 September 2023 | 1 THB = 0.4979 MDL |