Thai baht moldovan leu history for December 2023. The highest quote for this month is 0.50594 (24/12/2023) and the lowest 0.50665 (24/12/2023). The difference between high and low is -0.14.
THB MDL average rate for December 2023 is 0.49989, the change between 01/12/2023 and 31/12/2023 is -1.15 %.
01 December 2023 | 1 THB = 0.4957 MDL |
02 December 2023 | 1 THB = 0.5046 MDL |
03 December 2023 | 1 THB = 0.5046 MDL |
04 December 2023 | 1 THB = 0.5035 MDL |
05 December 2023 | 1 THB = 0.4960 MDL |
06 December 2023 | 1 THB = 0.4944 MDL |
07 December 2023 | 1 THB = 0.4962 MDL |
08 December 2023 | 1 THB = 0.4980 MDL |
10 December 2023 | 1 THB = 0.4968 MDL |
11 December 2023 | 1 THB = 0.4945 MDL |
12 December 2023 | 1 THB = 0.4938 MDL |
13 December 2023 | 1 THB = 0.4952 MDL |
14 December 2023 | 1 THB = 0.5034 MDL |
15 December 2023 | 1 THB = 0.5033 MDL |
16 December 2023 | 1 THB = 0.5046 MDL |
17 December 2023 | 1 THB = 0.5045 MDL |
18 December 2023 | 1 THB = 0.5027 MDL |
19 December 2023 | 1 THB = 0.4971 MDL |
20 December 2023 | 1 THB = 0.4956 MDL |
21 December 2023 | 1 THB = 0.4914 MDL |
22 December 2023 | 1 THB = 0.4949 MDL |
23 December 2023 | 1 THB = 0.5059 MDL |
24 December 2023 | 1 THB = 0.5067 MDL |
25 December 2023 | 1 THB = 0.5044 MDL |
26 December 2023 | 1 THB = 0.5027 MDL |
27 December 2023 | 1 THB = 0.5036 MDL |
28 December 2023 | 1 THB = 0.5016 MDL |
29 December 2023 | 1 THB = 0.5014 MDL |