Thai baht cambodian riel history for January 2024. The highest quote for this month is 118.56 (02/01/2024) and the lowest 118.46 (06/01/2024). The difference between high and low is 0.08.
THB KHR average rate for January 2024 is 115.39, the change between 01/01/2024 and 31/01/2024 is +1 %.
01 January 2024 | 1 THB = 116.3 KHR |
02 January 2024 | 1 THB = 116.7 KHR |
03 January 2024 | 1 THB = 119.0 KHR |
04 January 2024 | 1 THB = 118.2 KHR |
05 January 2024 | 1 THB = 118.4 KHR |
06 January 2024 | 1 THB = 117.8 KHR |
07 January 2024 | 1 THB = 118.0 KHR |
08 January 2024 | 1 THB = 115.2 KHR |
09 January 2024 | 1 THB = 116.9 KHR |
10 January 2024 | 1 THB = 114.7 KHR |
11 January 2024 | 1 THB = 116.5 KHR |
12 January 2024 | 1 THB = 116.5 KHR |
14 January 2024 | 1 THB = 116.6 KHR |
15 January 2024 | 1 THB = 114.1 KHR |
16 January 2024 | 1 THB = 114.0 KHR |
17 January 2024 | 1 THB = 112.9 KHR |
18 January 2024 | 1 THB = 114.4 KHR |
19 January 2024 | 1 THB = 114.4 KHR |
22 January 2024 | 1 THB = 112.1 KHR |
23 January 2024 | 1 THB = 114.3 KHR |
24 January 2024 | 1 THB = 114.1 KHR |
25 January 2024 | 1 THB = 113.9 KHR |
26 January 2024 | 1 THB = 113.9 KHR |
28 January 2024 | 1 THB = 114.5 KHR |
29 January 2024 | 1 THB = 112.2 KHR |
30 January 2024 | 1 THB = 114.9 KHR |
31 January 2024 | 1 THB = 115.1 KHR |