Thai baht cambodian riel history for February 2024. The highest quote for this month is 114.6 (04/02/2024) and the lowest 115.66 (03/02/2024). The difference between high and low is -0.92.
THB KHR average rate for February 2024 is 113.0837, the change between 01/02/2024 and 29/02/2024 is +1.22 %.
01 February 2024 | 1 THB = 114.5 KHR |
02 February 2024 | 1 THB = 115.5 KHR |
03 February 2024 | 1 THB = 114.6 KHR |
04 February 2024 | 1 THB = 114.7 KHR |
05 February 2024 | 1 THB = 113.3 KHR |
06 February 2024 | 1 THB = 111.7 KHR |
07 February 2024 | 1 THB = 114.6 KHR |
08 February 2024 | 1 THB = 114.7 KHR |
09 February 2024 | 1 THB = 113.6 KHR |
12 February 2024 | 1 THB = 111.0 KHR |
13 February 2024 | 1 THB = 113.5 KHR |
14 February 2024 | 1 THB = 112.9 KHR |
15 February 2024 | 1 THB = 112.8 KHR |
16 February 2024 | 1 THB = 112.8 KHR |
17 February 2024 | 1 THB = 113.1 KHR |
18 February 2024 | 1 THB = 112.5 KHR |
19 February 2024 | 1 THB = 110.8 KHR |
20 February 2024 | 1 THB = 110.3 KHR |
21 February 2024 | 1 THB = 113.1 KHR |
22 February 2024 | 1 THB = 113.6 KHR |
23 February 2024 | 1 THB = 113.3 KHR |
24 February 2024 | 1 THB = 113.2 KHR |
25 February 2024 | 1 THB = 112.8 KHR |
26 February 2024 | 1 THB = 110.7 KHR |
27 February 2024 | 1 THB = 113.2 KHR |
28 February 2024 | 1 THB = 113.3 KHR |
29 February 2024 | 1 THB = 113.1 KHR |