Tanzanian Shilling costa rican colón history for September 2023. The highest quote for this month is 0.21435 (24/09/2023) and the lowest 0.21706 (06/09/2023). The difference between high and low is -1.26.
TZS CRC average rate for September 2023 is 0.20949, the change between 01/09/2023 and 30/09/2023 is -1.04 %.
01 September 2023 | 1 TZS = 0.2101 CRC |
04 September 2023 | 1 TZS = 0.2110 CRC |
05 September 2023 | 1 TZS = 0.2131 CRC |
06 September 2023 | 1 TZS = 0.2094 CRC |
07 September 2023 | 1 TZS = 0.2087 CRC |
08 September 2023 | 1 TZS = 0.2126 CRC |
11 September 2023 | 1 TZS = 0.2084 CRC |
12 September 2023 | 1 TZS = 0.2090 CRC |
13 September 2023 | 1 TZS = 0.2093 CRC |
14 September 2023 | 1 TZS = 0.2084 CRC |
15 September 2023 | 1 TZS = 0.2076 CRC |
18 September 2023 | 1 TZS = 0.2060 CRC |
19 September 2023 | 1 TZS = 0.2064 CRC |
20 September 2023 | 1 TZS = 0.2065 CRC |
21 September 2023 | 1 TZS = 0.2070 CRC |
22 September 2023 | 1 TZS = 0.2078 CRC |
23 September 2023 | 1 TZS = 0.2144 CRC |
24 September 2023 | 1 TZS = 0.2144 CRC |
25 September 2023 | 1 TZS = 0.2076 CRC |
26 September 2023 | 1 TZS = 0.2091 CRC |
27 September 2023 | 1 TZS = 0.2097 CRC |
28 September 2023 | 1 TZS = 0.2095 CRC |
29 September 2023 | 1 TZS = 0.2096 CRC |
30 September 2023 | 1 TZS = 0.2123 CRC |