Tanzanian Shilling costa rican colón history for December 2023. The highest quote for this month is 0.21137 (02/12/2023) and the lowest 0.21137 (02/12/2023). The difference between high and low is 0.
TZS CRC average rate for December 2023 is 0.20608, the change between 01/12/2023 and 31/12/2023 is +2.09 %.
01 December 2023 | 1 TZS = 0.2064 CRC |
02 December 2023 | 1 TZS = 0.2114 CRC |
03 December 2023 | 1 TZS = 0.2114 CRC |
04 December 2023 | 1 TZS = 0.2100 CRC |
05 December 2023 | 1 TZS = 0.2062 CRC |
06 December 2023 | 1 TZS = 0.2059 CRC |
07 December 2023 | 1 TZS = 0.2055 CRC |
08 December 2023 | 1 TZS = 0.2056 CRC |
10 December 2023 | 1 TZS = 0.2102 CRC |
11 December 2023 | 1 TZS = 0.2094 CRC |
12 December 2023 | 1 TZS = 0.2053 CRC |
13 December 2023 | 1 TZS = 0.2058 CRC |
14 December 2023 | 1 TZS = 0.2053 CRC |
15 December 2023 | 1 TZS = 0.2039 CRC |
16 December 2023 | 1 TZS = 0.2090 CRC |
17 December 2023 | 1 TZS = 0.2090 CRC |
18 December 2023 | 1 TZS = 0.2085 CRC |
19 December 2023 | 1 TZS = 0.2041 CRC |
20 December 2023 | 1 TZS = 0.2031 CRC |
21 December 2023 | 1 TZS = 0.2028 CRC |
22 December 2023 | 1 TZS = 0.2026 CRC |
23 December 2023 | 1 TZS = 0.2076 CRC |
24 December 2023 | 1 TZS = 0.2076 CRC |
25 December 2023 | 1 TZS = 0.2058 CRC |
26 December 2023 | 1 TZS = 0.2020 CRC |
27 December 2023 | 1 TZS = 0.2021 CRC |
28 December 2023 | 1 TZS = 0.2019 CRC |
29 December 2023 | 1 TZS = 0.2021 CRC |