Taiwan dollar cambodian riel history for January 2024. The highest quote for this month is 132.02 (07/01/2024) and the lowest 132.02 (07/01/2024). The difference between high and low is 0.
TWD KHR average rate for January 2024 is 130.00556, the change between 01/01/2024 and 31/01/2024 is -0.13 %.
01 January 2024 | 1 TWD = 130.5 KHR |
02 January 2024 | 1 TWD = 130.6 KHR |
03 January 2024 | 1 TWD = 131.8 KHR |
04 January 2024 | 1 TWD = 131.1 KHR |
05 January 2024 | 1 TWD = 131.5 KHR |
06 January 2024 | 1 TWD = 132.0 KHR |
07 January 2024 | 1 TWD = 132.0 KHR |
08 January 2024 | 1 TWD = 128.9 KHR |
09 January 2024 | 1 TWD = 133.0 KHR |
10 January 2024 | 1 TWD = 128.9 KHR |
11 January 2024 | 1 TWD = 131.1 KHR |
12 January 2024 | 1 TWD = 131.9 KHR |
14 January 2024 | 1 TWD = 131.0 KHR |
15 January 2024 | 1 TWD = 128.3 KHR |
16 January 2024 | 1 TWD = 127.8 KHR |
17 January 2024 | 1 TWD = 127.0 KHR |
18 January 2024 | 1 TWD = 129.0 KHR |
19 January 2024 | 1 TWD = 128.8 KHR |
22 January 2024 | 1 TWD = 126.9 KHR |
23 January 2024 | 1 TWD = 129.6 KHR |
24 January 2024 | 1 TWD = 129.6 KHR |
25 January 2024 | 1 TWD = 130.0 KHR |
26 January 2024 | 1 TWD = 130.0 KHR |
28 January 2024 | 1 TWD = 130.2 KHR |
29 January 2024 | 1 TWD = 127.7 KHR |
30 January 2024 | 1 TWD = 130.5 KHR |
31 January 2024 | 1 TWD = 130.6 KHR |